USD
EUR
GBP
AED_NOTE
TRY
Cash Currency Sell Rates
Kuwaiti Dinar
KWD · Price in TomanLatest rate602,470▼ -9,330 (-1.53%)20:59
Market open611,800
Highest613,090
Lowest602,470
Updates31
Daily Changes
2026/07/27
| Time | Price (Toman) | Change |
|---|---|---|
| 20:59 | 602,470 | ▼ -9,330 |
| 20:53 | 603,760 | ▼ -8,040 |
| 20:38 | 605,050 | ▼ -6,750 |
| 20:17 | 606,330 | ▼ -5,470 |
| 20:04 | 606,000 | ▼ -5,800 |
| 19:53 | 606,000 | ▼ -5,800 |
| 19:38 | 608,260 | ▼ -3,540 |
| 19:14 | 608,260 | ▼ -3,540 |
| 19:05 | 607,610 | ▼ -4,190 |
| 18:52 | 607,610 | ▼ -4,190 |
| 18:35 | 613,090 | ▲ 1,290 |
| 18:21 | 612,450 | ▲ 650 |
| 17:54 | 611,800 | 0 |
| 17:48 | 611,800 | 0 |
| 17:32 | 612,450 | ▲ 650 |
| 17:10 | 611,800 | 0 |
| 17:00 | 611,800 | 0 |
| 17:00 | 611,800 | 0 |
| 17:00 | 611,800 | 0 |
| 17:00 | 611,800 | 0 |
| 17:00 | 611,800 | 0 |
| 17:00 | 611,800 | 0 |
| 17:00 | 611,800 | 0 |
| 17:00 | 611,800 | 0 |
| 17:00 | 611,800 | 0 |
| 17:00 | 611,800 | 0 |
| 17:00 | 611,800 | 0 |
| 17:00 | 611,800 | 0 |
| 17:00 | 611,800 | 0 |
| 16:47 | 611,800 | ▲ 9,050 |
| 16:47 | 611,800 | ▲ 9,050 |
Daily Change Chart
Price movement across saved updates
About the Kuwaiti Dinar price
This page shows the latest Kuwaiti Dinar (KWD) price, daily movement, market high and low, and saved historical updates. The archive helps you compare how this rate has moved over time.
Rates are provided for information only and do not constitute financial advice.