USD
EUR
GBP
AED_NOTE
TRYCryptocurrencies
BNB
BNB · Price in TomanLatest rate108,174,450▼ -1,178,020 (-1.08%)21:10
Market open109,352,470
Highest109,582,730
Lowest107,274,150
Updates31
Daily Changes
2026/07/27
| Time | Price (Toman) | Change |
|---|---|---|
| 21:10 | 108,174,450 | ▼ -1,178,020 |
| 20:50 | 107,934,700 | ▼ -1,417,770 |
| 20:40 | 108,061,390 | ▼ -1,291,080 |
| 20:20 | 108,165,450 | ▼ -1,187,020 |
| 20:00 | 107,914,070 | ▼ -1,438,400 |
| 19:50 | 107,470,930 | ▼ -1,881,540 |
| 19:30 | 107,740,820 | ▼ -1,611,650 |
| 19:20 | 107,274,150 | ▼ -2,078,320 |
| 19:00 | 107,462,090 | ▼ -1,890,380 |
| 18:50 | 108,072,670 | ▼ -1,279,800 |
| 18:30 | 108,087,210 | ▼ -1,265,260 |
| 18:20 | 107,971,460 | ▼ -1,381,010 |
| 18:00 | 108,547,740 | ▼ -804,730 |
| 17:50 | 109,127,460 | ▼ -225,010 |
| 17:30 | 109,293,390 | ▼ -59,080 |
| 17:20 | 109,582,730 | ▲ 230,260 |
| 17:00 | 109,164,460 | ▼ -188,010 |
| 17:00 | 109,164,460 | ▼ -188,010 |
| 17:00 | 109,164,460 | ▼ -188,010 |
| 17:00 | 109,164,460 | ▼ -188,010 |
| 17:00 | 109,164,460 | ▼ -188,010 |
| 17:00 | 109,164,460 | ▼ -188,010 |
| 17:00 | 109,164,460 | ▼ -188,010 |
| 17:00 | 109,164,460 | ▼ -188,010 |
| 17:00 | 109,164,460 | ▼ -188,010 |
| 17:00 | 109,164,460 | ▼ -188,010 |
| 17:00 | 109,164,460 | ▼ -188,010 |
| 17:00 | 109,164,460 | ▼ -188,010 |
| 17:00 | 109,164,460 | ▼ -188,010 |
| 16:50 | 109,352,470 | ▲ 2,551,040 |
| 16:50 | 109,352,470 | ▲ 2,551,040 |
Daily Change Chart
Price movement across saved updates
About the BNB price
This page shows the latest BNB (BNB) price, daily movement, market high and low, and saved historical updates. The archive helps you compare how this rate has moved over time.
Rates are provided for information only and do not constitute financial advice.